KOR
HOMEStock Information
11,870
Day to Day
0
Change
0%
-
Open0
-
High0
-
Low0
-
Volume0
2026 03 17 03:32:46
| UpperDailyLimit | 15,430 | Prev Close | 11,870 |
|---|---|---|---|
| LowerDailyLimit | 8,310 | Volume | 0 |
| PER | 5.43 | Valuetrading | 0 |
| Listed stock | 36,927,658 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,760 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/03/16 | 11,870 | 160 | 12,120 | 12,120 | 11,450 | 52,095 | 616,909,590 |
| 26/03/13 | 12,030 | 10 | 12,020 | 12,090 | 11,700 | 34,000 | 405,403,420 |
| 26/03/12 | 12,040 | 10 | 12,040 | 12,060 | 11,830 | 52,605 | 625,887,325 |
| 26/03/11 | 12,050 | 120 | 12,000 | 12,480 | 11,750 | 69,655 | 840,709,720 |
| 26/03/10 | 11,930 | 580 | 11,800 | 11,980 | 11,340 | 74,832 | 857,985,740 |
| 26/03/09 | 11,350 | 460 | 11,780 | 11,780 | 11,170 | 130,369 | 1,473,886,440 |
| 26/03/06 | 11,810 | 20 | 11,750 | 11,890 | 11,600 | 78,225 | 918,608,365 |
| 26/03/05 | 11,790 | 500 | 11,950 | 11,950 | 11,630 | 83,070 | 975,702,600 |
| 26/03/04 | 11,290 | 1,040 | 12,000 | 12,330 | 11,050 | 207,165 | 2,397,512,385 |
| 26/03/03 | 12,330 | 350 | 12,650 | 12,960 | 12,200 | 120,491 | 1,518,402,760 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
