KOR
HOMEStock Information
10,570
Day to Day
30
Change
0.28%
-
Open10,630
-
High10,630
-
Low10,490
-
Volume20,850
2025 02 05 13:42:59
| UpperDailyLimit | 13,780 | Prev Close | 10,600 |
|---|---|---|---|
| LowerDailyLimit | 7,420 | Volume | 20,850 |
| PER | 4.57 | Valuetrading | 219,598,600 |
| Listed stock | 37,836,486 | 52wk highest | 12,240 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,370 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 25/02/05 | 10,570 | 30 | 10,630 | 10,630 | 10,490 | 19,868 | 209,228,260 |
| 25/02/04 | 10,600 | 100 | 10,450 | 10,660 | 10,360 | 69,093 | 726,141,880 |
| 25/02/03 | 10,500 | 40 | 10,530 | 10,570 | 10,260 | 45,206 | 469,776,600 |
| 25/01/31 | 10,540 | 280 | 10,820 | 10,820 | 10,530 | 54,477 | 578,211,610 |
| 25/01/24 | 10,820 | 50 | 10,790 | 10,820 | 10,660 | 39,142 | 421,229,700 |
| 25/01/23 | 10,770 | 50 | 10,850 | 10,850 | 10,610 | 42,050 | 450,066,260 |
| 25/01/22 | 10,820 | 20 | 10,690 | 10,830 | 10,650 | 50,960 | 548,325,930 |
| 25/01/21 | 10,800 | 200 | 10,600 | 10,850 | 10,560 | 96,259 | 1,031,623,200 |
| 25/01/20 | 10,600 | 190 | 10,560 | 10,630 | 10,370 | 56,982 | 600,335,340 |
| 25/01/17 | 10,410 | 110 | 10,470 | 10,580 | 10,350 | 61,811 | 645,271,750 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
