KOR
HOMEStock Information
10,430
Day to Day
230
Change
2.16%
-
Open10,640
-
High10,640
-
Low10,430
-
Volume32,813
2024 12 21 22:22:46
| UpperDailyLimit | 13,850 | Prev Close | 10,660 |
|---|---|---|---|
| LowerDailyLimit | 7,470 | Volume | 32,813 |
| PER | 4.51 | Valuetrading | 344,615,980 |
| Listed stock | 37,836,486 | 52wk highest | 12,240 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,370 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 24/12/20 | 10,430 | 230 | 10,640 | 10,640 | 10,430 | 32,813 | 344,615,980 |
| 24/12/19 | 10,660 | 30 | 10,690 | 10,700 | 10,510 | 72,022 | 766,720,670 |
| 24/12/18 | 10,690 | 110 | 10,580 | 10,690 | 10,390 | 47,511 | 499,061,720 |
| 24/12/17 | 10,580 | 90 | 10,390 | 10,600 | 10,340 | 48,009 | 501,182,780 |
| 24/12/16 | 10,490 | 220 | 10,190 | 10,490 | 10,190 | 56,181 | 581,899,160 |
| 24/12/13 | 10,270 | 70 | 10,190 | 10,360 | 10,110 | 40,565 | 415,557,470 |
| 24/12/12 | 10,200 | 160 | 10,040 | 10,210 | 9,960 | 44,229 | 445,771,070 |
| 24/12/11 | 10,040 | 0 | 10,070 | 10,160 | 10,040 | 47,888 | 483,305,210 |
| 24/12/10 | 10,040 | 130 | 9,660 | 10,080 | 9,660 | 58,212 | 578,937,610 |
| 24/12/09 | 9,910 | 380 | 10,290 | 10,290 | 9,370 | 90,857 | 896,860,150 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
