KOR
HOMEStock Information
11,800
Day to Day
310
Change
2.56%
-
Open12,110
-
High12,110
-
Low11,800
-
Volume63,539
2025 11 18 21:01:01
| UpperDailyLimit | 15,740 | Prev Close | 12,110 |
|---|---|---|---|
| LowerDailyLimit | 8,480 | Volume | 63,539 |
| PER | 5.40 | Valuetrading | 755,408,295 |
| Listed stock | 37,346,770 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,370 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 25/11/18 | 11,800 | 310 | 12,110 | 12,110 | 11,800 | 63,539 | 755,408,295 |
| 25/11/17 | 12,110 | 240 | 12,300 | 12,360 | 11,800 | 141,226 | 1,694,811,240 |
| 25/11/14 | 12,350 | 350 | 12,690 | 12,690 | 12,340 | 76,362 | 951,239,095 |
| 25/11/13 | 12,700 | 160 | 12,920 | 12,920 | 12,620 | 45,437 | 578,854,795 |
| 25/11/12 | 12,860 | 130 | 12,740 | 12,970 | 12,690 | 99,482 | 1,274,105,475 |
| 25/11/11 | 12,730 | 330 | 12,310 | 12,750 | 12,310 | 77,026 | 974,001,110 |
| 25/11/10 | 12,400 | 210 | 12,170 | 12,640 | 12,030 | 123,194 | 1,532,028,015 |
| 25/11/07 | 12,190 | 260 | 11,930 | 12,230 | 11,780 | 99,035 | 1,183,416,830 |
| 25/11/06 | 11,930 | 10 | 12,120 | 12,120 | 11,720 | 73,675 | 877,272,770 |
| 25/11/05 | 11,940 | 150 | 12,090 | 12,090 | 11,610 | 111,667 | 1,319,248,235 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
