KOR
HOMEStock Information
10,040
Day to Day
130
Change
1.31%
-
Open9,660
-
High10,080
-
Low9,660
-
Volume58,212
2024 12 10 23:24:15
| UpperDailyLimit | 12,880 | Prev Close | 9,910 |
|---|---|---|---|
| LowerDailyLimit | 6,940 | Volume | 58,212 |
| PER | 4.34 | Valuetrading | 578,937,610 |
| Listed stock | 38,501,886 | 52wk highest | 12,240 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,370 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 24/12/10 | 10,040 | 130 | 9,660 | 10,080 | 9,660 | 58,212 | 578,937,610 |
| 24/12/09 | 9,910 | 380 | 10,290 | 10,290 | 9,370 | 90,857 | 896,860,150 |
| 24/12/06 | 10,290 | 110 | 10,270 | 10,370 | 10,080 | 49,816 | 508,468,830 |
| 24/12/05 | 10,400 | 50 | 10,400 | 10,510 | 10,270 | 42,960 | 444,368,230 |
| 24/12/04 | 10,450 | 30 | 10,180 | 10,470 | 10,170 | 33,109 | 343,003,320 |
| 24/12/03 | 10,420 | 30 | 10,420 | 10,500 | 10,310 | 31,247 | 325,957,070 |
| 24/12/02 | 10,390 | 280 | 10,650 | 10,650 | 10,330 | 41,662 | 434,962,850 |
| 24/11/29 | 10,670 | 10 | 10,600 | 10,790 | 10,540 | 56,516 | 602,603,500 |
| 24/11/28 | 10,660 | 30 | 10,550 | 10,730 | 10,530 | 28,218 | 300,297,800 |
| 24/11/27 | 10,630 | 150 | 10,510 | 10,680 | 10,420 | 39,737 | 419,632,630 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
