Stock Information
12,160
Day to Day 200
Change 1.62%
  • Open
    12,360
  • High
    12,430
  • Low
    12,120
  • Volume
    62,424
2025 06 13 00:07:33
UpperDailyLimit 16,060 Prev Close 12,360
LowerDailyLimit 8,660 Volume 62,424
PER 5.56 Valuetrading 766,761,515
Listed stock 37,346,770 52wk highest 12,590
Facevalueofathe stock 500 52wk lowest 9,370
Date Close Day to Day Open High Low Volume(shr.) Trading value
25/06/12 12,160 200 12,360 12,430 12,120 62,424 766,761,515
25/06/11 12,360 60 12,400 12,400 11,990 76,644 930,693,740
25/06/10 12,420 80 12,230 12,540 12,200 53,731 664,038,415
25/06/09 12,340 10 12,220 12,500 12,220 59,078 729,151,385
25/06/05 12,330 40 12,300 12,590 12,150 89,484 1,101,908,750
25/06/04 12,290 670 11,670 12,290 11,670 153,433 1,850,410,800
25/06/02 11,620 230 11,390 11,680 11,390 63,022 729,093,640
25/05/30 11,390 90 11,550 11,600 11,320 30,089 343,091,450
25/05/29 11,480 0 11,480 11,580 11,390 37,714 431,648,885
25/05/28 11,480 80 11,560 11,630 11,400 60,970 701,975,115