Investment Relations

HOME
Investment Relations
Stock Information
Stock Information
10,710
Day to Day 110
Change 1.04%
  • Open
    10,600
  • High
    10,800
  • Low
    10,530
  • Volume
    33,048
2026 09 13 03:16:41
UpperDailyLimit 13,780 Prev Close 10,600
LowerDailyLimit 7,420 Volume 33,048
PER 23.13 Valuetrading 352,800,660
Listed stock 35,978,272 52wk highest 14,400
Facevalueofathe stock 500 52wk lowest 8,310
Date Close Day to Day Open High Low Volume(shr.) Trading value
26/09/11 10,710 110 10,600 10,800 10,530 33,048 352,800,660
26/09/10 10,600 160 10,860 10,860 10,430 136,816 1,450,561,585
26/09/09 10,760 140 10,930 11,030 10,690 33,763 366,630,300
26/09/08 10,900 20 10,890 11,060 10,860 27,315 298,678,755
26/09/07 10,920 130 10,950 10,970 10,790 39,854 432,399,350
26/09/04 10,790 10 10,730 10,860 10,470 47,160 503,455,210
26/09/03 10,780 340 10,620 10,870 10,460 57,885 620,260,470
26/09/02 10,440 630 11,070 11,070 10,370 103,992 1,099,548,725
26/09/01 11,070 360 11,310 11,580 10,990 68,474 765,757,095
26/08/31 11,430 380 11,050 11,560 10,830 160,614 1,828,178,875
Reload

아세아시멘트

Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
Family Site