KOR
HOMEStock Information
12,160
Day to Day
200
Change
1.62%
-
Open12,360
-
High12,430
-
Low12,120
-
Volume62,424
2025 06 13 00:07:33
| UpperDailyLimit | 16,060 | Prev Close | 12,360 |
|---|---|---|---|
| LowerDailyLimit | 8,660 | Volume | 62,424 |
| PER | 5.56 | Valuetrading | 766,761,515 |
| Listed stock | 37,346,770 | 52wk highest | 12,590 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,370 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 25/06/12 | 12,160 | 200 | 12,360 | 12,430 | 12,120 | 62,424 | 766,761,515 |
| 25/06/11 | 12,360 | 60 | 12,400 | 12,400 | 11,990 | 76,644 | 930,693,740 |
| 25/06/10 | 12,420 | 80 | 12,230 | 12,540 | 12,200 | 53,731 | 664,038,415 |
| 25/06/09 | 12,340 | 10 | 12,220 | 12,500 | 12,220 | 59,078 | 729,151,385 |
| 25/06/05 | 12,330 | 40 | 12,300 | 12,590 | 12,150 | 89,484 | 1,101,908,750 |
| 25/06/04 | 12,290 | 670 | 11,670 | 12,290 | 11,670 | 153,433 | 1,850,410,800 |
| 25/06/02 | 11,620 | 230 | 11,390 | 11,680 | 11,390 | 63,022 | 729,093,640 |
| 25/05/30 | 11,390 | 90 | 11,550 | 11,600 | 11,320 | 30,089 | 343,091,450 |
| 25/05/29 | 11,480 | 0 | 11,480 | 11,580 | 11,390 | 37,714 | 431,648,885 |
| 25/05/28 | 11,480 | 80 | 11,560 | 11,630 | 11,400 | 60,970 | 701,975,115 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
