KOR
HOMEStock Information
11,000
Day to Day
120
Change
1.08%
-
Open11,120
-
High11,140
-
Low10,390
-
Volume55,761
2025 04 30 17:02:07
| UpperDailyLimit | 14,450 | Prev Close | 11,120 |
|---|---|---|---|
| LowerDailyLimit | 7,790 | Volume | 55,761 |
| PER | 4.76 | Valuetrading | 612,447,960 |
| Listed stock | 37,346,770 | 52wk highest | 12,240 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,370 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 25/04/29 | 11,120 | 190 | 10,810 | 11,130 | 10,810 | 59,292 | 656,300,950 |
| 25/04/28 | 10,930 | 100 | 10,720 | 11,020 | 10,720 | 65,912 | 720,819,485 |
| 25/04/25 | 10,830 | 40 | 10,790 | 10,920 | 10,740 | 34,627 | 376,011,265 |
| 25/04/24 | 10,790 | 10 | 10,900 | 10,900 | 10,630 | 35,230 | 378,830,180 |
| 25/04/23 | 10,780 | 110 | 10,670 | 10,860 | 10,590 | 42,679 | 457,479,265 |
| 25/04/22 | 10,670 | 30 | 11,090 | 11,240 | 10,620 | 134,391 | 1,452,248,795 |
| 25/04/21 | 10,700 | 250 | 10,500 | 10,960 | 10,450 | 196,057 | 2,104,132,295 |
| 25/04/18 | 10,450 | 100 | 10,200 | 10,490 | 10,200 | 70,385 | 732,430,430 |
| 25/04/17 | 10,350 | 130 | 10,280 | 10,350 | 10,220 | 35,776 | 367,939,245 |
| 25/04/16 | 10,220 | 30 | 10,280 | 10,300 | 10,150 | 28,351 | 290,504,810 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
