KOR
HOMEStock Information
11,820
Day to Day
0
Change
0%
-
Open0
-
High0
-
Low0
-
Volume0
2026 01 07 05:57:44
| UpperDailyLimit | 15,360 | Prev Close | 11,820 |
|---|---|---|---|
| LowerDailyLimit | 8,280 | Volume | 0 |
| PER | 5.40 | Valuetrading | 0 |
| Listed stock | 36,927,658 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,760 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/01/06 | 11,820 | 120 | 11,660 | 12,190 | 11,610 | 67,629 | 798,008,575 |
| 26/01/05 | 11,700 | 300 | 11,930 | 12,010 | 11,220 | 60,425 | 710,028,330 |
| 26/01/02 | 12,000 | 20 | 12,050 | 12,440 | 11,870 | 33,644 | 402,268,470 |
| 25/12/30 | 12,020 | 50 | 11,990 | 12,220 | 11,940 | 50,224 | 606,919,420 |
| 25/12/29 | 11,970 | 580 | 12,260 | 12,530 | 11,910 | 102,403 | 1,233,975,315 |
| 25/12/26 | 12,550 | 50 | 12,610 | 12,720 | 12,310 | 85,224 | 1,061,659,450 |
| 25/12/24 | 12,600 | 100 | 12,700 | 12,700 | 12,360 | 72,633 | 909,836,040 |
| 25/12/23 | 12,700 | 20 | 12,720 | 12,830 | 12,590 | 99,769 | 1,266,500,445 |
| 25/12/22 | 12,720 | 60 | 12,660 | 12,780 | 12,570 | 105,039 | 1,332,086,305 |
| 25/12/19 | 12,660 | 60 | 12,600 | 12,760 | 12,430 | 211,260 | 2,670,840,870 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
