-
Open
0
-
High
0
-
Low
0
-
Volume
0
2025 03 28 07:57:54
UpperDailyLimit |
12,970 |
Prev Close |
9,980 |
LowerDailyLimit |
6,990 |
Volume |
0 |
PER |
4.32 |
Valuetrading |
0 |
Listed stock |
37,836,486 |
52wk highest |
12,240 |
Facevalueofathe stock |
500 |
52wk lowest |
9,370 |
Date |
Close |
Day to Day |
Open |
High |
Low |
Volume(shr.) |
Trading value |
25/03/27 |
9,980 |
100 |
10,120 |
10,120 |
9,940 |
39,215 |
392,673,580 |
25/03/26 |
10,080 |
50 |
10,030 |
10,090 |
9,900 |
38,037 |
380,830,295 |
25/03/25 |
10,030 |
160 |
10,210 |
10,210 |
10,000 |
41,806 |
420,530,255 |
25/03/24 |
10,190 |
10 |
10,250 |
10,250 |
10,120 |
33,149 |
337,552,380 |
25/03/21 |
10,200 |
10 |
10,210 |
10,310 |
10,150 |
33,013 |
337,165,895 |
25/03/20 |
10,210 |
0 |
10,240 |
10,280 |
10,200 |
22,278 |
227,951,760 |
25/03/19 |
10,210 |
10 |
10,200 |
10,300 |
10,170 |
28,103 |
287,559,720 |
25/03/18 |
10,200 |
70 |
10,340 |
10,360 |
10,150 |
38,185 |
390,249,365 |
25/03/17 |
10,270 |
40 |
10,310 |
10,380 |
10,230 |
32,473 |
334,611,780 |
25/03/14 |
10,230 |
220 |
10,450 |
10,580 |
10,230 |
54,882 |
564,942,825 |