KOR
HOMEStock Information
10,750
Day to Day
280
Change
2.67%
-
Open10,700
-
High10,800
-
Low10,460
-
Volume23,629
2026 04 08 10:05:12
| UpperDailyLimit | 13,610 | Prev Close | 10,470 |
|---|---|---|---|
| LowerDailyLimit | 7,330 | Volume | 23,629 |
| PER | 4.92 | Valuetrading | 253,238,195 |
| Listed stock | 36,927,658 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,820 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/04/07 | 10,470 | 20 | 10,700 | 10,700 | 10,320 | 81,505 | 849,975,565 |
| 26/04/06 | 10,450 | 40 | 10,610 | 10,840 | 10,440 | 110,015 | 1,159,226,970 |
| 26/04/03 | 10,490 | 40 | 10,680 | 10,680 | 10,400 | 104,691 | 1,096,300,365 |
| 26/04/02 | 10,450 | 450 | 10,990 | 10,990 | 10,400 | 98,022 | 1,039,193,985 |
| 26/04/01 | 10,900 | 520 | 10,540 | 10,900 | 10,540 | 123,359 | 1,322,510,040 |
| 26/03/31 | 10,380 | 490 | 10,900 | 10,900 | 10,380 | 112,059 | 1,192,645,965 |
| 26/03/30 | 10,870 | 370 | 11,060 | 11,200 | 10,750 | 85,610 | 927,154,135 |
| 26/03/27 | 11,240 | 330 | 11,570 | 11,570 | 11,140 | 110,671 | 1,244,369,270 |
| 26/03/26 | 11,570 | 280 | 11,990 | 11,990 | 11,470 | 121,490 | 1,417,390,880 |
| 26/03/25 | 11,850 | 260 | 12,320 | 12,330 | 11,800 | 134,646 | 1,609,467,270 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
