KOR
HOMEStock Information
12,290
Day to Day
370
Change
2.92%
-
Open12,680
-
High12,830
-
Low12,200
-
Volume37,936
2025 06 27 13:30:57
| UpperDailyLimit | 16,450 | Prev Close | 12,660 |
|---|---|---|---|
| LowerDailyLimit | 8,870 | Volume | 37,936 |
| PER | 5.62 | Valuetrading | 471,850,310 |
| Listed stock | 37,346,770 | 52wk highest | 13,160 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,370 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 25/06/26 | 12,660 | 440 | 13,090 | 13,090 | 12,470 | 80,861 | 1,022,133,330 |
| 25/06/25 | 13,100 | 40 | 13,140 | 13,160 | 12,820 | 55,073 | 714,712,315 |
| 25/06/24 | 13,140 | 890 | 12,300 | 13,140 | 12,300 | 149,906 | 1,914,424,495 |
| 25/06/23 | 12,250 | 200 | 12,000 | 12,440 | 11,980 | 42,455 | 521,079,615 |
| 25/06/20 | 12,050 | 70 | 11,980 | 12,230 | 11,970 | 29,105 | 352,412,200 |
| 25/06/19 | 11,980 | 140 | 12,120 | 12,270 | 11,910 | 56,094 | 675,781,865 |
| 25/06/18 | 12,120 | 180 | 12,120 | 12,350 | 12,030 | 59,363 | 720,663,030 |
| 25/06/17 | 12,300 | 10 | 12,310 | 12,480 | 12,090 | 121,515 | 1,488,956,940 |
| 25/06/16 | 12,310 | 340 | 11,940 | 12,410 | 11,860 | 80,909 | 991,063,680 |
| 25/06/13 | 11,970 | 190 | 12,160 | 12,450 | 11,860 | 93,455 | 1,128,521,085 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
