KOR
HOMEStock Information
13,730
Day to Day
110
Change
0.79%
-
Open13,840
-
High13,840
-
Low13,500
-
Volume84,997
2025 08 15 03:46:04
| UpperDailyLimit | 17,990 | Prev Close | 13,840 |
|---|---|---|---|
| LowerDailyLimit | 9,690 | Volume | 84,997 |
| PER | 6.28 | Valuetrading | 1,157,428,030 |
| Listed stock | 37,346,770 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,370 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 25/08/14 | 13,730 | 110 | 13,840 | 13,840 | 13,500 | 84,997 | 1,157,428,030 |
| 25/08/13 | 13,840 | 100 | 13,940 | 14,200 | 13,760 | 82,240 | 1,138,285,405 |
| 25/08/12 | 13,940 | 10 | 13,980 | 14,160 | 13,770 | 61,063 | 852,949,135 |
| 25/08/11 | 13,950 | 340 | 14,370 | 14,380 | 13,870 | 106,131 | 1,485,676,575 |
| 25/08/08 | 14,290 | 160 | 14,500 | 14,740 | 14,110 | 82,822 | 1,195,122,410 |
| 25/08/07 | 14,450 | 250 | 14,700 | 14,790 | 14,350 | 75,269 | 1,092,821,830 |
| 25/08/06 | 14,700 | 40 | 14,840 | 15,060 | 14,400 | 109,133 | 1,608,688,340 |
| 25/08/05 | 14,740 | 90 | 14,650 | 15,700 | 14,440 | 275,407 | 4,150,873,135 |
| 25/08/04 | 14,650 | 560 | 14,090 | 14,830 | 13,600 | 331,333 | 4,810,585,610 |
| 25/08/01 | 14,090 | 190 | 14,350 | 14,550 | 14,010 | 271,590 | 3,874,740,465 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
