KOR
HOMEStock Information
11,440
Day to Day
890
Change
7.22%
-
Open12,000
-
High12,330
-
Low11,060
-
Volume141,087
2026 03 04 13:17:41
| UpperDailyLimit | 16,020 | Prev Close | 12,330 |
|---|---|---|---|
| LowerDailyLimit | 8,640 | Volume | 141,087 |
| PER | 5.23 | Valuetrading | 1,646,045,525 |
| Listed stock | 36,927,658 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,760 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/03/03 | 12,330 | 350 | 12,650 | 12,960 | 12,200 | 120,491 | 1,518,402,760 |
| 26/02/27 | 12,680 | 150 | 12,840 | 13,070 | 12,510 | 76,917 | 975,451,450 |
| 26/02/26 | 12,830 | 290 | 13,100 | 13,130 | 12,790 | 73,374 | 943,981,935 |
| 26/02/25 | 13,120 | 100 | 13,220 | 13,400 | 13,010 | 107,155 | 1,414,206,840 |
| 26/02/24 | 13,220 | 260 | 13,400 | 13,490 | 13,000 | 129,632 | 1,716,498,200 |
| 26/02/23 | 13,480 | 80 | 13,380 | 13,600 | 13,300 | 122,099 | 1,634,831,720 |
| 26/02/20 | 13,560 | 30 | 13,420 | 13,650 | 13,370 | 71,832 | 970,229,370 |
| 26/02/19 | 13,530 | 10 | 13,660 | 13,720 | 13,250 | 53,364 | 716,874,430 |
| 26/02/13 | 13,540 | 130 | 13,480 | 13,700 | 13,400 | 61,648 | 836,725,045 |
| 26/02/12 | 13,670 | 0 | 13,520 | 13,830 | 13,400 | 56,139 | 762,401,220 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
