KOR
HOMEStock Information
11,500
Day to Day
50
Change
0.43%
-
Open11,320
-
High11,520
-
Low11,320
-
Volume28,148
2026 05 08 11:48:06
| UpperDailyLimit | 15,010 | Prev Close | 11,550 |
|---|---|---|---|
| LowerDailyLimit | 8,090 | Volume | 28,148 |
| PER | 24.84 | Valuetrading | 321,553,600 |
| Listed stock | 36,506,428 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 10,320 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/05/07 | 11,550 | 210 | 11,630 | 11,630 | 11,310 | 54,217 | 620,110,450 |
| 26/05/06 | 11,340 | 320 | 11,670 | 11,690 | 11,200 | 69,763 | 795,756,030 |
| 26/05/04 | 11,660 | 70 | 11,800 | 12,180 | 11,550 | 82,464 | 963,988,835 |
| 26/04/30 | 11,730 | 370 | 12,090 | 12,160 | 11,730 | 95,518 | 1,130,947,805 |
| 26/04/29 | 12,100 | 90 | 12,150 | 12,150 | 11,850 | 68,752 | 825,060,235 |
| 26/04/28 | 12,010 | 80 | 11,960 | 12,170 | 11,940 | 63,341 | 761,209,450 |
| 26/04/27 | 12,090 | 340 | 11,830 | 12,460 | 11,730 | 169,463 | 2,046,958,860 |
| 26/04/24 | 11,750 | 70 | 11,750 | 11,840 | 11,670 | 76,218 | 894,004,400 |
| 26/04/23 | 11,680 | 20 | 11,760 | 11,870 | 11,650 | 60,083 | 704,896,000 |
| 26/04/22 | 11,700 | 90 | 11,650 | 11,850 | 11,540 | 39,538 | 460,741,935 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
