KOR
HOMEStock Information
11,790
Day to Day
150
Change
1.26%
-
Open11,950
-
High12,020
-
Low11,640
-
Volume165,510
2026 04 17 21:04:26
| UpperDailyLimit | 15,520 | Prev Close | 11,940 |
|---|---|---|---|
| LowerDailyLimit | 8,360 | Volume | 165,510 |
| PER | 5.39 | Valuetrading | 1,942,794,575 |
| Listed stock | 36,506,428 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 10,200 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/04/17 | 11,790 | 150 | 11,950 | 12,020 | 11,640 | 165,510 | 1,942,794,575 |
| 26/04/16 | 11,940 | 250 | 11,840 | 12,000 | 11,100 | 166,236 | 1,940,792,270 |
| 26/04/15 | 11,690 | 120 | 13,830 | 13,830 | 11,600 | 727,782 | 8,902,215,430 |
| 26/04/14 | 11,810 | 670 | 11,160 | 11,810 | 11,020 | 138,828 | 1,585,125,330 |
| 26/04/13 | 11,140 | 170 | 11,230 | 11,230 | 10,990 | 73,957 | 819,521,805 |
| 26/04/10 | 11,310 | 400 | 11,210 | 11,440 | 11,060 | 103,786 | 1,171,236,815 |
| 26/04/09 | 10,910 | 360 | 11,280 | 11,280 | 10,870 | 51,400 | 562,317,165 |
| 26/04/08 | 11,270 | 800 | 10,700 | 11,410 | 10,460 | 171,163 | 1,901,848,510 |
| 26/04/07 | 10,470 | 20 | 10,700 | 10,700 | 10,320 | 81,505 | 849,975,565 |
| 26/04/06 | 10,450 | 40 | 10,610 | 10,840 | 10,440 | 110,015 | 1,159,226,970 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
