KOR
HOMEStock Information
12,880
Day to Day
150
Change
1.15%
-
Open12,910
-
High12,910
-
Low12,290
-
Volume77,402
2026 02 07 11:30:57
| UpperDailyLimit | 16,930 | Prev Close | 13,030 |
|---|---|---|---|
| LowerDailyLimit | 9,130 | Volume | 77,402 |
| PER | 5.89 | Valuetrading | 982,876,345 |
| Listed stock | 36,927,658 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,760 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/02/06 | 12,880 | 150 | 12,910 | 12,910 | 12,290 | 77,402 | 982,876,345 |
| 26/02/05 | 13,030 | 290 | 13,240 | 13,400 | 12,780 | 126,704 | 1,636,315,005 |
| 26/02/04 | 13,320 | 270 | 12,960 | 13,320 | 12,810 | 102,667 | 1,355,372,125 |
| 26/02/03 | 13,050 | 590 | 12,820 | 13,120 | 12,570 | 155,119 | 2,000,224,770 |
| 26/02/02 | 12,460 | 60 | 12,470 | 12,960 | 12,270 | 148,250 | 1,866,178,995 |
| 26/01/30 | 12,520 | 120 | 12,360 | 12,580 | 11,850 | 132,740 | 1,640,040,660 |
| 26/01/29 | 12,400 | 70 | 12,470 | 12,650 | 11,990 | 81,070 | 994,460,070 |
| 26/01/28 | 12,470 | 590 | 11,910 | 12,550 | 11,910 | 169,303 | 2,086,900,595 |
| 26/01/27 | 11,880 | 190 | 11,620 | 11,950 | 11,600 | 125,064 | 1,474,288,155 |
| 26/01/26 | 11,690 | 230 | 11,820 | 12,000 | 11,640 | 123,767 | 1,456,237,070 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
