KOR
HOMEStock Information
12,350
Day to Day
470
Change
3.67%
-
Open12,800
-
High12,820
-
Low12,220
-
Volume54,234
2025 07 06 10:21:48
| UpperDailyLimit | 16,660 | Prev Close | 12,820 |
|---|---|---|---|
| LowerDailyLimit | 8,980 | Volume | 54,234 |
| PER | 5.65 | Valuetrading | 674,380,020 |
| Listed stock | 37,346,770 | 52wk highest | 13,160 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,370 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 25/07/04 | 12,350 | 470 | 12,800 | 12,820 | 12,220 | 54,234 | 674,380,020 |
| 25/07/03 | 12,820 | 200 | 12,550 | 12,840 | 12,430 | 81,697 | 1,041,415,480 |
| 25/07/02 | 12,620 | 50 | 12,780 | 12,780 | 12,250 | 34,450 | 426,870,060 |
| 25/07/01 | 12,570 | 20 | 12,450 | 12,820 | 12,420 | 45,790 | 580,371,935 |
| 25/06/30 | 12,590 | 320 | 12,270 | 12,600 | 12,240 | 30,915 | 385,508,480 |
| 25/06/27 | 12,270 | 390 | 12,680 | 12,830 | 12,200 | 55,596 | 689,092,945 |
| 25/06/26 | 12,660 | 440 | 13,090 | 13,090 | 12,470 | 80,861 | 1,022,133,330 |
| 25/06/25 | 13,100 | 40 | 13,140 | 13,160 | 12,820 | 55,073 | 714,712,315 |
| 25/06/24 | 13,140 | 890 | 12,300 | 13,140 | 12,300 | 149,906 | 1,914,424,495 |
| 25/06/23 | 12,250 | 200 | 12,000 | 12,440 | 11,980 | 42,455 | 521,079,615 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
