12,160
Day to Day
200
Change
1.62%
-
Open
12,360
-
High
12,430
-
Low
12,120
-
Volume
62,424
2025 06 13 00:07:33
UpperDailyLimit |
16,060 |
Prev Close |
12,360 |
LowerDailyLimit |
8,660 |
Volume |
62,424 |
PER |
5.56 |
Valuetrading |
766,761,515 |
Listed stock |
37,346,770 |
52wk highest |
12,590 |
Facevalueofathe stock |
500 |
52wk lowest |
9,370 |
Date |
Close |
Day to Day |
Open |
High |
Low |
Volume(shr.) |
Trading value |
25/06/12 |
12,160 |
200 |
12,360 |
12,430 |
12,120 |
62,424 |
766,761,515 |
25/06/11 |
12,360 |
60 |
12,400 |
12,400 |
11,990 |
76,644 |
930,693,740 |
25/06/10 |
12,420 |
80 |
12,230 |
12,540 |
12,200 |
53,731 |
664,038,415 |
25/06/09 |
12,340 |
10 |
12,220 |
12,500 |
12,220 |
59,078 |
729,151,385 |
25/06/05 |
12,330 |
40 |
12,300 |
12,590 |
12,150 |
89,484 |
1,101,908,750 |
25/06/04 |
12,290 |
670 |
11,670 |
12,290 |
11,670 |
153,433 |
1,850,410,800 |
25/06/02 |
11,620 |
230 |
11,390 |
11,680 |
11,390 |
63,022 |
729,093,640 |
25/05/30 |
11,390 |
90 |
11,550 |
11,600 |
11,320 |
30,089 |
343,091,450 |
25/05/29 |
11,480 |
0 |
11,480 |
11,580 |
11,390 |
37,714 |
431,648,885 |
25/05/28 |
11,480 |
80 |
11,560 |
11,630 |
11,400 |
60,970 |
701,975,115 |