Investment Relations

HOME
Investment Relations
Stock Information
Stock Information
9,990
Day to Day 170
Change 1.73%
  • Open
    9,840
  • High
    10,120
  • Low
    9,840
  • Volume
    46,737
2026 10 14 20:43:00
UpperDailyLimit 12,760 Prev Close 9,820
LowerDailyLimit 6,880 Volume 46,737
PER 21.58 Valuetrading 468,121,190
Listed stock 35,978,272 52wk highest 14,170
Facevalueofathe stock 500 52wk lowest 8,310
Date Close Day to Day Open High Low Volume(shr.) Trading value
26/10/13 9,820 0 9,770 9,820 9,500 64,361 621,945,280
26/10/12 9,820 130 10,030 10,030 9,620 52,531 512,306,470
26/10/08 9,950 10 9,990 10,060 9,890 30,993 307,777,045
26/10/07 9,960 10 10,130 10,130 9,870 34,214 341,088,775
26/10/06 9,950 150 10,100 10,180 9,910 43,611 435,506,320
26/10/02 10,100 0 10,210 10,220 10,070 21,377 216,216,985
26/10/01 10,100 170 10,350 10,380 10,010 39,778 401,927,455
26/09/30 10,270 50 10,330 10,540 10,260 14,717 151,985,270
26/09/29 10,320 160 10,480 10,480 10,240 23,782 245,314,325
26/09/28 10,480 60 10,660 10,660 10,360 34,439 361,906,915
Reload

아세아시멘트

Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
Family Site