KOR
HOMEStock Information
14,240
Day to Day
0
Change
0%
-
Open0
-
High0
-
Low0
-
Volume0
2025 09 16 08:04:55
| UpperDailyLimit | 18,510 | Prev Close | 14,240 |
|---|---|---|---|
| LowerDailyLimit | 9,970 | Volume | 0 |
| PER | 6.51 | Valuetrading | 0 |
| Listed stock | 37,346,770 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,370 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 25/09/15 | 14,240 | 110 | 14,130 | 14,400 | 13,800 | 120,482 | 1,696,917,335 |
| 25/09/12 | 14,130 | 170 | 14,300 | 14,370 | 14,105 | 48,932 | 692,727,075 |
| 25/09/11 | 14,300 | 80 | 14,550 | 14,550 | 13,700 | 88,403 | 1,254,508,080 |
| 25/09/10 | 14,380 | 730 | 14,000 | 14,420 | 13,710 | 163,431 | 2,322,525,850 |
| 25/09/09 | 13,650 | 60 | 13,720 | 13,760 | 13,510 | 67,620 | 917,345,065 |
| 25/09/08 | 13,710 | 380 | 13,950 | 14,100 | 13,440 | 130,006 | 1,777,887,135 |
| 25/09/05 | 13,330 | 40 | 13,370 | 13,405 | 13,180 | 30,795 | 407,793,440 |
| 25/09/04 | 13,370 | 180 | 13,190 | 13,400 | 13,180 | 21,794 | 289,859,305 |
| 25/09/03 | 13,190 | 200 | 13,380 | 13,390 | 13,120 | 65,121 | 859,013,550 |
| 25/09/02 | 13,390 | 90 | 13,480 | 13,490 | 13,310 | 23,356 | 312,170,135 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
