KOR
HOMEStock Information
12,480
Day to Day
100
Change
0.81%
-
Open12,410
-
High12,790
-
Low12,410
-
Volume102,074
2025 10 19 14:36:45
| UpperDailyLimit | 16,090 | Prev Close | 12,380 |
|---|---|---|---|
| LowerDailyLimit | 8,670 | Volume | 102,074 |
| PER | 5.71 | Valuetrading | 1,284,685,775 |
| Listed stock | 37,346,770 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,370 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 25/10/17 | 12,480 | 100 | 12,410 | 12,790 | 12,410 | 102,074 | 1,284,685,775 |
| 25/10/16 | 12,380 | 10 | 12,500 | 12,570 | 12,300 | 64,788 | 805,706,545 |
| 25/10/15 | 12,370 | 360 | 12,350 | 12,530 | 12,050 | 68,830 | 849,032,280 |
| 25/10/14 | 12,010 | 220 | 12,230 | 12,310 | 11,940 | 90,895 | 1,096,777,805 |
| 25/10/13 | 12,230 | 60 | 11,870 | 12,290 | 11,860 | 70,719 | 859,882,145 |
| 25/10/10 | 12,290 | 210 | 12,090 | 12,340 | 11,960 | 113,827 | 1,386,684,845 |
| 25/10/02 | 12,080 | 20 | 12,350 | 12,350 | 12,050 | 57,588 | 697,757,765 |
| 25/10/01 | 12,100 | 170 | 12,500 | 12,500 | 12,080 | 63,063 | 766,737,985 |
| 25/09/30 | 12,270 | 10 | 12,330 | 12,560 | 12,190 | 39,637 | 487,011,695 |
| 25/09/29 | 12,280 | 180 | 12,100 | 12,370 | 12,100 | 46,085 | 565,383,740 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
