KOR
HOMEStock Information
10,940
Day to Day
110
Change
1%
-
Open10,910
-
High11,030
-
Low10,840
-
Volume43,373
2024 10 22 19:27:44
| UpperDailyLimit | 14,360 | Prev Close | 11,050 |
|---|---|---|---|
| LowerDailyLimit | 7,740 | Volume | 43,373 |
| PER | 4.73 | Valuetrading | 474,201,870 |
| Listed stock | 38,501,886 | 52wk highest | 12,240 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,670 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 24/10/22 | 10,940 | 110 | 10,910 | 11,030 | 10,840 | 43,373 | 474,201,870 |
| 24/10/21 | 11,050 | 10 | 10,890 | 11,140 | 10,800 | 50,432 | 555,356,860 |
| 24/10/18 | 11,040 | 50 | 11,090 | 11,180 | 10,860 | 55,386 | 604,676,090 |
| 24/10/17 | 11,090 | 460 | 11,310 | 11,440 | 11,090 | 55,509 | 623,143,330 |
| 24/10/16 | 11,550 | 630 | 10,920 | 11,550 | 10,700 | 133,571 | 1,499,362,980 |
| 24/10/15 | 10,920 | 120 | 11,040 | 11,040 | 10,810 | 40,477 | 440,250,050 |
| 24/10/14 | 11,040 | 40 | 11,130 | 11,130 | 10,920 | 21,482 | 236,472,000 |
| 24/10/11 | 11,080 | 50 | 10,940 | 11,110 | 10,850 | 27,744 | 306,221,930 |
| 24/10/10 | 11,030 | 40 | 10,820 | 11,050 | 10,820 | 39,161 | 428,950,480 |
| 24/10/08 | 10,990 | 100 | 10,800 | 11,010 | 10,720 | 39,694 | 432,602,140 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
