KOR
HOMEStock Information
12,190
Day to Day
260
Change
2.18%
-
Open11,930
-
High12,230
-
Low11,780
-
Volume99,035
2025 11 08 17:59:24
| UpperDailyLimit | 15,500 | Prev Close | 11,930 |
|---|---|---|---|
| LowerDailyLimit | 8,360 | Volume | 99,035 |
| PER | 5.57 | Valuetrading | 1,183,416,830 |
| Listed stock | 37,346,770 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,370 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 25/11/07 | 12,190 | 260 | 11,930 | 12,230 | 11,780 | 99,035 | 1,183,416,830 |
| 25/11/06 | 11,930 | 10 | 12,120 | 12,120 | 11,720 | 73,675 | 877,272,770 |
| 25/11/05 | 11,940 | 150 | 12,090 | 12,090 | 11,610 | 111,667 | 1,319,248,235 |
| 25/11/04 | 12,090 | 40 | 12,130 | 12,380 | 12,050 | 81,376 | 990,659,295 |
| 25/11/03 | 12,130 | 70 | 12,590 | 12,590 | 12,060 | 109,988 | 1,338,319,975 |
| 25/10/31 | 12,200 | 50 | 12,240 | 12,250 | 12,120 | 63,526 | 773,482,815 |
| 25/10/30 | 12,250 | 140 | 12,390 | 12,440 | 12,100 | 107,184 | 1,308,616,005 |
| 25/10/29 | 12,390 | 40 | 12,550 | 12,600 | 12,330 | 110,068 | 1,367,101,680 |
| 25/10/28 | 12,430 | 10 | 12,600 | 12,670 | 12,310 | 81,963 | 1,023,255,930 |
| 25/10/27 | 12,420 | 130 | 12,300 | 12,550 | 12,230 | 119,630 | 1,483,071,505 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
