12,580
Day to Day
200
Change
1.62%
-
Open
12,410
-
High
12,790
-
Low
12,410
-
Volume
53,864
2025 10 17 11:22:19
UpperDailyLimit |
16,090 |
Prev Close |
12,380 |
LowerDailyLimit |
8,670 |
Volume |
53,864 |
PER |
5.75 |
Valuetrading |
680,579,260 |
Listed stock |
37,346,770 |
52wk highest |
15,700 |
Facevalueofathe stock |
500 |
52wk lowest |
9,370 |
Date |
Close |
Day to Day |
Open |
High |
Low |
Volume(shr.) |
Trading value |
25/10/16 |
12,380 |
10 |
12,500 |
12,570 |
12,300 |
64,788 |
805,706,545 |
25/10/15 |
12,370 |
360 |
12,350 |
12,530 |
12,050 |
68,830 |
849,032,280 |
25/10/14 |
12,010 |
220 |
12,230 |
12,310 |
11,940 |
90,895 |
1,096,777,805 |
25/10/13 |
12,230 |
60 |
11,870 |
12,290 |
11,860 |
70,719 |
859,882,145 |
25/10/10 |
12,290 |
210 |
12,090 |
12,340 |
11,960 |
113,827 |
1,386,684,845 |
25/10/02 |
12,080 |
20 |
12,350 |
12,350 |
12,050 |
57,588 |
697,757,765 |
25/10/01 |
12,100 |
170 |
12,500 |
12,500 |
12,080 |
63,063 |
766,737,985 |
25/09/30 |
12,270 |
10 |
12,330 |
12,560 |
12,190 |
39,637 |
487,011,695 |
25/09/29 |
12,280 |
180 |
12,100 |
12,370 |
12,100 |
46,085 |
565,383,740 |
25/09/26 |
12,100 |
120 |
12,230 |
12,540 |
12,010 |
71,088 |
859,821,845 |