Stock Information
12,580
Day to Day 200
Change 1.62%
  • Open
    12,410
  • High
    12,790
  • Low
    12,410
  • Volume
    53,864
2025 10 17 11:22:19
UpperDailyLimit 16,090 Prev Close 12,380
LowerDailyLimit 8,670 Volume 53,864
PER 5.75 Valuetrading 680,579,260
Listed stock 37,346,770 52wk highest 15,700
Facevalueofathe stock 500 52wk lowest 9,370
Date Close Day to Day Open High Low Volume(shr.) Trading value
25/10/16 12,380 10 12,500 12,570 12,300 64,788 805,706,545
25/10/15 12,370 360 12,350 12,530 12,050 68,830 849,032,280
25/10/14 12,010 220 12,230 12,310 11,940 90,895 1,096,777,805
25/10/13 12,230 60 11,870 12,290 11,860 70,719 859,882,145
25/10/10 12,290 210 12,090 12,340 11,960 113,827 1,386,684,845
25/10/02 12,080 20 12,350 12,350 12,050 57,588 697,757,765
25/10/01 12,100 170 12,500 12,500 12,080 63,063 766,737,985
25/09/30 12,270 10 12,330 12,560 12,190 39,637 487,011,695
25/09/29 12,280 180 12,100 12,370 12,100 46,085 565,383,740
25/09/26 12,100 120 12,230 12,540 12,010 71,088 859,821,845