KOR
HOMEStock Information
11,880
Day to Day
10
Change
0.08%
-
Open11,890
-
High11,910
-
Low11,680
-
Volume43,487
2026 01 17 20:41:41
| UpperDailyLimit | 15,450 | Prev Close | 11,890 |
|---|---|---|---|
| LowerDailyLimit | 8,330 | Volume | 43,487 |
| PER | 5.43 | Valuetrading | 511,564,090 |
| Listed stock | 36,927,658 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,760 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/01/16 | 11,880 | 10 | 11,890 | 11,910 | 11,680 | 43,487 | 511,564,090 |
| 26/01/15 | 11,890 | 40 | 11,830 | 12,160 | 11,650 | 64,582 | 757,796,885 |
| 26/01/14 | 11,930 | 30 | 12,040 | 12,100 | 11,790 | 39,410 | 469,686,990 |
| 26/01/13 | 11,900 | 460 | 12,360 | 12,410 | 11,880 | 68,328 | 817,548,825 |
| 26/01/12 | 12,360 | 680 | 11,680 | 12,520 | 11,680 | 134,691 | 1,660,933,090 |
| 26/01/09 | 11,680 | 170 | 11,470 | 11,890 | 11,470 | 57,276 | 668,378,520 |
| 26/01/08 | 11,510 | 260 | 11,770 | 11,930 | 11,490 | 58,538 | 676,863,940 |
| 26/01/07 | 11,770 | 50 | 11,800 | 12,160 | 11,650 | 69,124 | 817,401,445 |
| 26/01/06 | 11,820 | 120 | 11,660 | 12,190 | 11,610 | 67,629 | 798,008,575 |
| 26/01/05 | 11,700 | 300 | 11,930 | 12,010 | 11,220 | 60,425 | 710,028,330 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
