Stock Information
11,040
Day to Day 10
Change 0.09%
  • Open
    11,030
  • High
    11,250
  • Low
    10,970
  • Volume
    26,168
2024 07 25 02:56:03
UpperDailyLimit 14,330 Prev Close 11,030
LowerDailyLimit 7,730 Volume 26,168
PER 4.78 Valuetrading 289,364,890
Listed stock 38,501,886 52wk highest 12,240
Facevalueofathe stock 500 52wk lowest 8,650
Date Close Day to Day Open High Low Volume(shr.) Trading value
24/07/24 11,040 10 11,030 11,250 10,970 26,165 289,331,170
24/07/23 11,030 20 11,020 11,140 10,910 25,318 279,473,440
24/07/22 11,010 140 11,150 11,150 10,850 47,279 517,156,290
24/07/19 11,150 120 11,250 11,300 10,990 69,946 774,568,810
24/07/18 11,270 150 11,420 11,470 11,030 68,123 767,246,210
24/07/17 11,420 190 11,230 11,540 11,220 119,327 1,353,643,050
24/07/16 11,230 40 11,120 11,380 11,060 70,241 788,927,080
24/07/15 11,190 350 10,950 11,200 10,790 80,047 884,936,570
24/07/12 10,840 80 10,880 10,880 10,740 31,414 339,349,500
24/07/11 10,760 80 10,850 10,850 10,730 29,611 319,215,780