Investment Relations

HOME
Investment Relations
Stock Information
Stock Information
9,890
Day to Day 60
Change 0.61%
  • Open
    9,830
  • High
    9,990
  • Low
    9,710
  • Volume
    50,745
2024 04 19 17:04:43
UpperDailyLimit 12,770 Prev Close 9,830
LowerDailyLimit 6,890 Volume 50,745
PER 6.06 Valuetrading 498,684,740
Listed stock 38,501,886 52wk highest 11,720
Facevalueofathe stock 500 52wk lowest 8,650
Date Close Day to Day Open High Low Volume(shr.) Trading value
24/04/19 9,890 60 9,830 9,990 9,710 50,745 498,684,740
24/04/18 9,830 30 9,750 9,880 9,720 53,529 524,219,090
24/04/17 9,800 10 9,790 9,850 9,700 27,870 272,354,210
24/04/16 9,790 60 9,870 9,870 9,700 41,433 403,497,460
24/04/15 9,850 50 9,780 9,870 9,670 32,589 317,685,080
24/04/12 9,800 160 10,160 10,160 9,790 54,880 541,735,830
24/04/11 9,960 60 10,020 10,160 9,870 25,565 254,061,310
24/04/09 10,020 0 10,030 10,150 9,950 49,986 500,721,430
24/04/08 10,020 130 10,150 10,150 10,020 27,303 274,504,130
24/04/05 10,150 50 10,060 10,290 10,030 50,134 508,181,510
Reload

아세아시멘트

Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
Family Site