KOR
HOMEStock Information
13,380
Day to Day
190
Change
1.44%
-
Open13,190
-
High13,400
-
Low13,180
-
Volume20,757
2025 09 04 15:01:17
| UpperDailyLimit | 17,140 | Prev Close | 13,190 |
|---|---|---|---|
| LowerDailyLimit | 9,240 | Volume | 20,757 |
| PER | 6.12 | Valuetrading | 275,987,765 |
| Listed stock | 37,346,770 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,370 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 25/09/03 | 13,190 | 200 | 13,380 | 13,390 | 13,120 | 65,121 | 859,013,550 |
| 25/09/02 | 13,390 | 90 | 13,480 | 13,490 | 13,310 | 23,356 | 312,170,135 |
| 25/09/01 | 13,480 | 250 | 13,730 | 13,730 | 13,275 | 61,981 | 831,269,645 |
| 25/08/29 | 13,730 | 60 | 13,800 | 13,900 | 13,550 | 30,441 | 416,354,090 |
| 25/08/28 | 13,790 | 340 | 13,450 | 13,790 | 13,360 | 43,589 | 593,849,270 |
| 25/08/27 | 13,450 | 210 | 13,250 | 13,450 | 13,140 | 68,526 | 913,304,425 |
| 25/08/26 | 13,240 | 160 | 13,410 | 13,630 | 13,200 | 118,730 | 1,581,514,410 |
| 25/08/25 | 13,400 | 310 | 13,710 | 13,990 | 13,400 | 57,178 | 775,360,520 |
| 25/08/22 | 13,710 | 140 | 13,850 | 14,090 | 13,670 | 30,031 | 415,168,535 |
| 25/08/21 | 13,850 | 420 | 13,580 | 14,180 | 13,470 | 56,640 | 785,463,005 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
