KOR
HOMEStock Information
11,830
Day to Day
0
Change
0%
-
Open0
-
High0
-
Low0
-
Volume0
2025 12 09 07:44:42
| UpperDailyLimit | 15,370 | Prev Close | 11,830 |
|---|---|---|---|
| LowerDailyLimit | 8,290 | Volume | 0 |
| PER | 5.41 | Valuetrading | 0 |
| Listed stock | 37,346,770 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,660 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 25/12/08 | 11,830 | 300 | 12,130 | 12,140 | 11,800 | 62,847 | 746,748,550 |
| 25/12/05 | 12,130 | 410 | 11,730 | 12,200 | 11,700 | 66,072 | 795,142,395 |
| 25/12/04 | 11,720 | 290 | 12,020 | 12,050 | 11,610 | 68,830 | 809,707,985 |
| 25/12/03 | 12,010 | 400 | 11,660 | 12,040 | 11,630 | 55,163 | 655,981,660 |
| 25/12/02 | 11,610 | 40 | 11,570 | 11,790 | 11,530 | 30,005 | 350,140,540 |
| 25/12/01 | 11,570 | 390 | 12,000 | 12,050 | 11,570 | 68,984 | 808,207,970 |
| 25/11/28 | 11,960 | 160 | 11,900 | 12,010 | 11,810 | 39,987 | 476,590,290 |
| 25/11/27 | 11,800 | 90 | 11,980 | 11,980 | 11,710 | 43,974 | 518,391,890 |
| 25/11/26 | 11,890 | 460 | 11,470 | 11,970 | 11,470 | 54,797 | 643,875,145 |
| 25/11/25 | 11,430 | 160 | 11,660 | 11,900 | 11,360 | 61,699 | 707,824,210 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
