KOR
HOMEStock Information
10,720
Day to Day
180
Change
1.65%
-
Open10,930
-
High11,030
-
Low10,690
-
Volume29,710
2026 09 09 13:44:56
| UpperDailyLimit | 14,170 | Prev Close | 10,900 |
|---|---|---|---|
| LowerDailyLimit | 7,630 | Volume | 29,710 |
| PER | 23.15 | Valuetrading | 323,181,660 |
| Listed stock | 35,978,272 | 52wk highest | 14,550 |
| Facevalueofathe stock | 500 | 52wk lowest | 8,310 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/09/08 | 10,900 | 20 | 10,890 | 11,060 | 10,860 | 27,315 | 298,678,755 |
| 26/09/07 | 10,920 | 130 | 10,950 | 10,970 | 10,790 | 39,854 | 432,399,350 |
| 26/09/04 | 10,790 | 10 | 10,730 | 10,860 | 10,470 | 47,160 | 503,455,210 |
| 26/09/03 | 10,780 | 340 | 10,620 | 10,870 | 10,460 | 57,885 | 620,260,470 |
| 26/09/02 | 10,440 | 630 | 11,070 | 11,070 | 10,370 | 103,992 | 1,099,548,725 |
| 26/09/01 | 11,070 | 360 | 11,310 | 11,580 | 10,990 | 68,474 | 765,757,095 |
| 26/08/31 | 11,430 | 380 | 11,050 | 11,560 | 10,830 | 160,614 | 1,828,178,875 |
| 26/08/28 | 11,050 | 500 | 10,670 | 11,150 | 10,420 | 77,004 | 841,382,900 |
| 26/08/27 | 10,550 | 180 | 10,400 | 10,600 | 10,390 | 51,344 | 540,242,210 |
| 26/08/26 | 10,370 | 230 | 10,110 | 10,380 | 10,060 | 41,896 | 429,649,260 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
