KOR
HOMEStock Information
9,550
Day to Day
220
Change
2.25%
-
Open9,710
-
High9,750
-
Low9,500
-
Volume33,902
2026 08 19 20:31:37
| UpperDailyLimit | 12,700 | Prev Close | 9,770 |
|---|---|---|---|
| LowerDailyLimit | 6,840 | Volume | 33,902 |
| PER | 20.63 | Valuetrading | 325,121,470 |
| Listed stock | 35,978,272 | 52wk highest | 14,550 |
| Facevalueofathe stock | 500 | 52wk lowest | 8,310 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/08/18 | 9,770 | 180 | 10,000 | 10,160 | 9,680 | 59,293 | 587,952,460 |
| 26/08/14 | 9,950 | 380 | 9,600 | 9,950 | 9,600 | 46,815 | 459,040,515 |
| 26/08/13 | 9,570 | 180 | 9,490 | 9,600 | 9,390 | 25,209 | 238,804,460 |
| 26/08/12 | 9,390 | 110 | 9,460 | 9,520 | 9,370 | 29,554 | 278,735,910 |
| 26/08/11 | 9,500 | 50 | 9,460 | 9,580 | 9,390 | 44,220 | 418,934,780 |
| 26/08/10 | 9,450 | 60 | 9,390 | 9,470 | 9,270 | 30,731 | 287,725,775 |
| 26/08/07 | 9,390 | 40 | 9,400 | 9,400 | 9,180 | 28,425 | 263,410,450 |
| 26/08/06 | 9,350 | 160 | 9,290 | 9,380 | 9,100 | 16,383 | 151,092,180 |
| 26/08/05 | 9,190 | 100 | 9,220 | 9,370 | 9,140 | 22,503 | 207,453,510 |
| 26/08/04 | 9,090 | 200 | 8,920 | 9,150 | 8,910 | 24,469 | 220,776,630 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
