KOR
HOMEStock Information
9,550
Day to Day
0
Change
0%
-
Open9,560
-
High9,560
-
Low9,300
-
Volume34,182
2026 06 12 01:16:17
| UpperDailyLimit | 12,410 | Prev Close | 9,550 |
|---|---|---|---|
| LowerDailyLimit | 6,690 | Volume | 34,182 |
| PER | 20.63 | Valuetrading | 321,592,420 |
| Listed stock | 36,506,428 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,010 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/06/11 | 9,550 | 0 | 9,560 | 9,560 | 9,300 | 34,182 | 321,592,420 |
| 26/06/10 | 9,550 | 40 | 9,510 | 9,550 | 9,280 | 37,044 | 348,223,600 |
| 26/06/09 | 9,510 | 460 | 9,010 | 9,510 | 9,010 | 43,899 | 409,667,260 |
| 26/06/08 | 9,050 | 520 | 9,220 | 9,300 | 9,050 | 59,198 | 541,605,170 |
| 26/06/05 | 9,570 | 20 | 9,500 | 9,680 | 9,340 | 40,361 | 383,136,895 |
| 26/06/04 | 9,550 | 30 | 9,510 | 9,980 | 9,440 | 45,322 | 432,505,140 |
| 26/06/02 | 9,520 | 270 | 9,760 | 9,800 | 9,510 | 55,291 | 531,056,255 |
| 26/06/01 | 9,790 | 170 | 9,960 | 10,040 | 9,790 | 46,484 | 458,010,925 |
| 26/05/29 | 9,960 | 60 | 10,000 | 10,080 | 9,760 | 46,314 | 456,395,360 |
| 26/05/28 | 9,900 | 100 | 10,070 | 10,070 | 9,810 | 45,839 | 452,474,410 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
