Investment Relations

HOME
Investment Relations
Stock Information
Stock Information
10,180
Day to Day 80
Change 0.79%
  • Open
    10,210
  • High
    10,220
  • Low
    10,070
  • Volume
    21,377
2026 10 03 04:47:58
UpperDailyLimit 13,130 Prev Close 10,100
LowerDailyLimit 7,070 Volume 21,377
PER 21.99 Valuetrading 216,216,985
Listed stock 35,978,272 52wk highest 14,170
Facevalueofathe stock 500 52wk lowest 8,310
Date Close Day to Day Open High Low Volume(shr.) Trading value
26/10/02 10,100 0 10,210 10,220 10,070 21,377 216,216,985
26/10/01 10,100 170 10,350 10,380 10,010 39,778 401,927,455
26/09/30 10,270 50 10,330 10,540 10,260 14,717 151,985,270
26/09/29 10,320 160 10,480 10,480 10,240 23,782 245,314,325
26/09/28 10,480 60 10,660 10,660 10,360 34,439 361,906,915
26/09/23 10,420 80 10,560 10,560 10,370 17,066 178,035,425
26/09/22 10,500 30 10,700 10,720 10,460 14,012 146,991,290
26/09/21 10,530 320 10,920 10,920 10,510 18,509 196,293,940
26/09/18 10,850 320 10,760 10,970 10,460 33,661 359,636,580
26/09/17 10,530 200 10,470 10,770 10,200 16,768 175,646,295
Reload

아세아시멘트

Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
Family Site