KOR
HOMEStock Information
9,940
Day to Day
0
Change
0%
-
Open0
-
High0
-
Low0
-
Volume0
2026 06 19 05:10:24
| UpperDailyLimit | 12,920 | Prev Close | 9,940 |
|---|---|---|---|
| LowerDailyLimit | 6,960 | Volume | 0 |
| PER | 21.47 | Valuetrading | 0 |
| Listed stock | 36,506,428 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 9,010 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/06/18 | 9,940 | 280 | 10,220 | 10,220 | 9,840 | 65,702 | 653,427,095 |
| 26/06/17 | 10,220 | 10 | 10,370 | 10,390 | 10,080 | 31,906 | 325,716,435 |
| 26/06/16 | 10,230 | 30 | 10,300 | 10,390 | 10,020 | 26,070 | 265,135,355 |
| 26/06/15 | 10,260 | 290 | 10,130 | 10,300 | 10,070 | 48,763 | 497,805,715 |
| 26/06/12 | 9,970 | 420 | 9,680 | 10,070 | 9,670 | 33,352 | 330,849,120 |
| 26/06/11 | 9,550 | 0 | 9,560 | 9,560 | 9,300 | 34,182 | 321,592,420 |
| 26/06/10 | 9,550 | 40 | 9,510 | 9,550 | 9,280 | 37,044 | 348,223,600 |
| 26/06/09 | 9,510 | 460 | 9,010 | 9,510 | 9,010 | 43,899 | 409,667,260 |
| 26/06/08 | 9,050 | 520 | 9,220 | 9,300 | 9,050 | 59,198 | 541,605,170 |
| 26/06/05 | 9,570 | 20 | 9,500 | 9,680 | 9,340 | 40,361 | 383,136,895 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
