KOR
HOMEStock Information
8,580
Day to Day
0
Change
0%
-
Open0
-
High0
-
Low0
-
Volume0
2026 07 30 05:43:28
| UpperDailyLimit | 11,150 | Prev Close | 8,580 |
|---|---|---|---|
| LowerDailyLimit | 6,010 | Volume | 0 |
| PER | 18.53 | Valuetrading | 0 |
| Listed stock | 35,978,272 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 8,340 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/07/29 | 8,580 | 300 | 8,810 | 9,050 | 8,340 | 116,252 | 1,008,746,895 |
| 26/07/28 | 8,880 | 380 | 9,170 | 9,330 | 8,870 | 47,314 | 425,222,450 |
| 26/07/27 | 9,260 | 160 | 9,190 | 9,400 | 9,140 | 27,230 | 253,042,700 |
| 26/07/24 | 9,100 | 140 | 9,150 | 9,360 | 9,100 | 22,740 | 209,862,050 |
| 26/07/23 | 9,240 | 270 | 8,980 | 9,280 | 8,980 | 31,572 | 288,177,555 |
| 26/07/22 | 8,970 | 20 | 9,010 | 9,140 | 8,960 | 16,873 | 152,807,870 |
| 26/07/21 | 8,950 | 110 | 9,060 | 9,110 | 8,870 | 31,631 | 284,703,215 |
| 26/07/20 | 9,060 | 10 | 9,140 | 9,160 | 8,940 | 30,644 | 275,871,210 |
| 26/07/16 | 9,070 | 150 | 9,340 | 9,340 | 9,070 | 44,769 | 409,577,800 |
| 26/07/15 | 9,220 | 30 | 9,280 | 9,450 | 9,220 | 39,213 | 364,361,170 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
