KOR
HOMEStock Information
9,370
Day to Day
130
Change
1.37%
-
Open9,460
-
High9,520
-
Low9,370
-
Volume26,444
2026 08 12 14:44:28
| UpperDailyLimit | 12,350 | Prev Close | 9,500 |
|---|---|---|---|
| LowerDailyLimit | 6,650 | Volume | 26,444 |
| PER | 20.24 | Valuetrading | 249,561,260 |
| Listed stock | 35,978,272 | 52wk highest | 14,550 |
| Facevalueofathe stock | 500 | 52wk lowest | 8,310 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/08/11 | 9,500 | 50 | 9,460 | 9,580 | 9,390 | 44,220 | 418,934,780 |
| 26/08/10 | 9,450 | 60 | 9,390 | 9,470 | 9,270 | 30,731 | 287,725,775 |
| 26/08/07 | 9,390 | 40 | 9,400 | 9,400 | 9,180 | 28,425 | 263,410,450 |
| 26/08/06 | 9,350 | 160 | 9,290 | 9,380 | 9,100 | 16,383 | 151,092,180 |
| 26/08/05 | 9,190 | 100 | 9,220 | 9,370 | 9,140 | 22,503 | 207,453,510 |
| 26/08/04 | 9,090 | 200 | 8,920 | 9,150 | 8,910 | 24,469 | 220,776,630 |
| 26/08/03 | 8,890 | 10 | 8,920 | 9,120 | 8,890 | 36,194 | 325,706,575 |
| 26/07/31 | 8,900 | 170 | 8,830 | 8,990 | 8,680 | 44,002 | 389,103,130 |
| 26/07/30 | 8,730 | 150 | 8,310 | 8,980 | 8,310 | 45,448 | 399,774,910 |
| 26/07/29 | 8,580 | 300 | 8,810 | 9,050 | 8,340 | 116,252 | 1,008,746,895 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
