KOR
HOMEStock Information
9,220
Day to Day
0
Change
0%
-
Open0
-
High0
-
Low0
-
Volume0
2026 07 10 02:28:16
| UpperDailyLimit | 11,980 | Prev Close | 9,220 |
|---|---|---|---|
| LowerDailyLimit | 6,460 | Volume | 0 |
| PER | 19.91 | Valuetrading | 0 |
| Listed stock | 35,978,272 | 52wk highest | 15,700 |
| Facevalueofathe stock | 500 | 52wk lowest | 8,520 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/07/09 | 9,220 | 150 | 9,070 | 9,470 | 9,070 | 70,925 | 657,276,400 |
| 26/07/08 | 9,370 | 60 | 9,220 | 9,450 | 9,200 | 59,028 | 549,362,605 |
| 26/07/07 | 9,310 | 290 | 9,950 | 9,950 | 9,160 | 125,539 | 1,187,780,450 |
| 26/07/06 | 9,600 | 250 | 9,400 | 9,620 | 9,250 | 41,400 | 389,944,960 |
| 26/07/03 | 9,350 | 0 | 9,220 | 9,350 | 8,980 | 144,791 | 1,316,655,305 |
| 26/07/02 | 9,350 | 350 | 9,600 | 9,690 | 8,900 | 121,560 | 1,146,037,650 |
| 26/07/01 | 9,700 | 470 | 9,230 | 9,960 | 8,990 | 179,958 | 1,714,016,995 |
| 26/06/30 | 9,230 | 1,140 | 9,500 | 9,580 | 9,150 | 167,393 | 1,561,990,910 |
| 26/06/29 | 10,370 | 1,710 | 10,700 | 10,700 | 9,300 | 662,884 | 6,549,029,565 |
| 26/06/26 | 8,660 | 140 | 8,670 | 8,880 | 8,520 | 77,863 | 672,646,775 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
