KOR
HOMEStock Information
8,950
Day to Day
0
Change
0%
-
Open0
-
High0
-
Low0
-
Volume0
2026 11 04 03:11:07
| UpperDailyLimit | 11,630 | Prev Close | 8,950 |
|---|---|---|---|
| LowerDailyLimit | 6,270 | Volume | 0 |
| PER | 19.33 | Valuetrading | 0 |
| Listed stock | 35,978,272 | 52wk highest | 14,170 |
| Facevalueofathe stock | 500 | 52wk lowest | 8,310 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | Trading value |
|---|---|---|---|---|---|---|---|
| 26/11/03 | 8,950 | 100 | 9,050 | 9,080 | 8,680 | 18,025 | 161,662,400 |
| 26/11/02 | 9,050 | 150 | 8,730 | 9,120 | 8,730 | 18,223 | 163,931,810 |
| 26/10/30 | 8,900 | 70 | 8,860 | 9,020 | 8,850 | 45,903 | 410,016,885 |
| 26/10/29 | 8,970 | 90 | 9,170 | 9,170 | 8,800 | 30,655 | 273,820,685 |
| 26/10/28 | 9,060 | 180 | 9,060 | 9,190 | 8,970 | 21,916 | 198,463,430 |
| 26/10/27 | 8,880 | 140 | 9,060 | 9,130 | 8,850 | 88,572 | 791,540,115 |
| 26/10/26 | 9,020 | 260 | 9,220 | 9,250 | 8,990 | 36,205 | 328,794,520 |
| 26/10/23 | 9,280 | 100 | 9,210 | 9,290 | 9,080 | 34,543 | 316,696,960 |
| 26/10/22 | 9,380 | 170 | 9,370 | 9,460 | 9,160 | 36,603 | 342,525,080 |
| 26/10/21 | 9,210 | 80 | 9,400 | 9,400 | 9,180 | 36,359 | 335,746,695 |
Asia Cement Co., Ltd.CEO: Mr. Lim Kyeong-tai , Mr. Kim Woung-chongBusiness Registration Number : 220-88-64630
430 , Nonhyeon -ro, Gangnam-gu, SeoulTEL : +82-2-527-6500FAX : +82-2-527-6532
Copyright 2022 (c) asia cement co., ltd. all rights reserved.
