Investor Relations

Financial Information

2022 05 20 10:20:03 기준

12,200

Day to Day0

Change0%

  • Open

    12,100

  • High

    12,350

  • Low

    12,100

  • Volume

    32,149

Daily Upper Limit(\)15,850

Daily Lower Limit(\)8,550

PER5.02

Listed stock38,958,090

the face value of a stock500

Prev Close(\)12,200

Volume(shr.)32,149

trading value (\)392,836,000

52wk highest17,550

52wk lowest10,700

아세아시멘트의 상세 설명입니다. 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금이 있습니다.
Date Close Day to Day Open High Low Volume(shr.) trading value
22/05/20 12,200 0 12,100 12,350 12,100 32,149 392,836,000
22/05/19 12,200 100 12,000 12,300 11,850 157,175 1,898,593,950
22/05/18 12,300 0 12,400 12,600 12,100 269,056 3,311,634,150
22/05/17 12,300 150 12,450 12,700 12,200 274,785 3,418,731,050
22/05/16 12,450 100 12,450 12,550 12,300 184,767 2,294,780,550
22/05/13 12,350 200 12,500 12,700 12,200 361,030 4,475,746,000
22/05/12 12,550 500 12,900 12,950 12,400 327,850 4,151,918,900
22/05/11 13,050 500 13,150 13,500 12,750 467,553 6,072,938,550
22/05/10 13,550 100 13,300 13,650 12,850 380,285 5,023,014,500
22/05/09 13,650 500 14,150 14,250 13,400 222,342 3,033,542,150
reload