Investor Relations

Financial Information

2022 12 09 21:52:46 기준

10,050

Day to Day0

Change0%

  • Open

    10,050

  • High

    10,100

  • Low

    9,920

  • Volume

    55,300

Daily Upper Limit(\)13,050

Daily Lower Limit(\)7,050

PER4.13

Listed stock38,958,090

the face value of a stock500

Prev Close(\)10,050

Volume(shr.)55,300

trading value (\)552,823,610

52wk highest17,550

52wk lowest8,760

아세아시멘트의 상세 설명입니다. 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금이 있습니다.
Date Close Day to Day Open High Low Volume(shr.) trading value
22/12/09 10,050 0 10,050 10,100 9,920 55,300 552,823,610
22/12/08 10,050 50 10,050 10,150 9,920 47,283 472,334,750
22/12/07 10,100 110 9,930 10,250 9,830 55,211 555,262,610
22/12/06 9,990 110 10,000 10,250 9,950 41,867 420,494,240
22/12/05 10,100 200 10,400 10,400 10,000 64,534 655,457,950
22/12/02 10,300 100 10,550 10,600 10,300 71,727 746,332,200
22/12/01 10,400 300 10,350 10,750 10,100 191,378 2,012,424,250
22/11/30 10,100 460 9,680 10,300 9,510 194,117 1,940,327,020
22/11/29 9,640 90 9,410 9,650 9,410 46,968 450,019,720
22/11/28 9,550 0 9,620 9,620 9,390 68,100 647,903,920
reload