Investor Relations
2022 05 20 10:20:03 기준
Day to Day0
Change0%
12,100
12,350
12,100
32,149
Daily Upper Limit(\)15,850
Daily Lower Limit(\)8,550
PER5.02
Listed stock38,958,090
the face value of a stock500
Prev Close(\)12,200
Volume(shr.)32,149
trading value (\)392,836,000
52wk highest17,550
52wk lowest10,700
Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
---|---|---|---|---|---|---|---|
22/05/20 | 12,200 | 0 | 12,100 | 12,350 | 12,100 | 32,149 | 392,836,000 |
22/05/19 | 12,200 | 100 | 12,000 | 12,300 | 11,850 | 157,175 | 1,898,593,950 |
22/05/18 | 12,300 | 0 | 12,400 | 12,600 | 12,100 | 269,056 | 3,311,634,150 |
22/05/17 | 12,300 | 150 | 12,450 | 12,700 | 12,200 | 274,785 | 3,418,731,050 |
22/05/16 | 12,450 | 100 | 12,450 | 12,550 | 12,300 | 184,767 | 2,294,780,550 |
22/05/13 | 12,350 | 200 | 12,500 | 12,700 | 12,200 | 361,030 | 4,475,746,000 |
22/05/12 | 12,550 | 500 | 12,900 | 12,950 | 12,400 | 327,850 | 4,151,918,900 |
22/05/11 | 13,050 | 500 | 13,150 | 13,500 | 12,750 | 467,553 | 6,072,938,550 |
22/05/10 | 13,550 | 100 | 13,300 | 13,650 | 12,850 | 380,285 | 5,023,014,500 |
22/05/09 | 13,650 | 500 | 14,150 | 14,250 | 13,400 | 222,342 | 3,033,542,150 |